CollectAI
close-currencies
2026/08/25
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20260825 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20260825 | 0 | 3.6715 | 3.6715 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20260825 | 0 | 64 | 64 | 63 | 64 | 0 | 64 | |||
| USDALL.FOREX | USDALL | 20260825 | 0 | 77.021 | 79.11 | 76.9778 | 79.11 | 0 | 79.11 | up | down | incorrect |
| USDAMD.FOREX | USDAMD | 20260825 | 0 | 365.3029 | 365.3273 | 363.7628 | 363.8463 | 454644 | 363.8463 | down | up | incorrect |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20260825 | 0 | 1500 | 1511.75 | 1500 | 1511.75 | 0 | 1511.75 | up | down | incorrect |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20260825 | 0 | 1.3984 | 1.4008 | 1.3945 | 1.3961 | 0 | 1.3961 | down | down | correct |
| USDBDT.FOREX | USDBDT | 20260825 | 0 | 121.2116 | 121.5466 | 121.2116 | 121.2573 | 0 | 121.2573 | up | down | incorrect |
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20260825 | 0 | 0.3658 | 0.3769 | 0.3658 | 0.3769 | 0 | 0.3769 | up | up | correct |
| USDBIF.FOREX | USDBIF | 20260825 | 0 | 2957.5129 | 2970 | 2957.5129 | 2970 | 0 | 2970 | up | down | incorrect |
| USDBMD.FOREX | USDBMD | 20260825 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20260825 | 0 | 1.2489 | 1.2495 | 1.2489 | 1.2494 | 0 | 1.2494 | up | up | correct |
| USDBOB.FOREX | USDBOB | 20260825 | 0 | 11.3294 | 11.3465 | 11.3294 | 11.3333 | 0 | 11.3333 | up | up | correct |
| USDBRL.FOREX | USDBRL | 20260825 | 0 | 5.1528 | 5.1664 | 5.1382 | 5.1497 | 0 | 5.1497 | down | up | incorrect |
| USDBWP.FOREX | USDBWP | 20260825 | 0 | 13.2573 | 13.2617 | 13.2556 | 13.2617 | 0 | 13.2617 | up | up | correct |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20260825 | 0 | 2.9912 | 3.0135 | 2.9912 | 2.9921 | 0 | 2.9921 | up | down | incorrect |
| USDBZD.FOREX | USDBZD | 20260825 | 0 | 1.9676 | 1.9689 | 1.9676 | 1.9682 | 0 | 1.9682 | up | up | correct |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20260825 | 0 | 1.3842 | 1.3867 | 1.3823 | 1.3839 | 0 | 1.3839 | down | down | correct |
| USDCDF.FOREX | USDCDF | 20260825 | 0 | 2250 | 2255 | 2250 | 2250 | 0 | 2250 | |||
| USDCHF.FOREX | USDCHF | 20260825 | 0 | 0.802 | 0.8042 | 0.8006 | 0.8015 | 0 | 0.8015 | down | down | correct |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20260825 | 0 | 911.45 | 914.02 | 907.07 | 913.3 | 0 | 913.3 | up | up | correct |
| USDCNH.FOREX | USDCNH | 20260825 | 0 | 6.7163 | 6.7168 | 6.7156 | 6.7159 | 0 | 6.7159 | down | down | correct |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20260825 | 0 | 6.7222 | 6.7261 | 6.7189 | 6.7204 | 0 | 6.7204 | down | up | incorrect |
| USDCOP.FOREX | USDCOP | 20260825 | 0 | 3063.7 | 3086.1599 | 3053.05 | 3063.7 | 0 | 3063.7 | |||
| USDCRC.FOREX | USDCRC | 20260825 | 0 | 440.9402 | 441.8122 | 440.9402 | 441.0724 | 0 | 441.0724 | up | up | correct |
| USDCUP.FOREX | USDCUP | 20260825 | 0 | 23.9649 | 23.9818 | 23.9649 | 23.9737 | 0 | 23.9737 | up | up | correct |
| USDCVE.FOREX | USDCVE | 20260825 | 0 | 94.4956 | 94.5746 | 94.45 | 94.45 | 0 | 94.45 | down | down | correct |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20260825 | 0 | 20.648 | 20.68 | 20.596 | 20.62 | 0 | 20.62 | down | down | correct |
| USDDJF.FOREX | USDDJF | 20260825 | 0 | 174.1489 | 177.72 | 174.1489 | 177.72 | 0 | 177.72 | up | up | correct |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20260825 | 0 | 6.4087 | 6.416 | 6.3995 | 6.4033 | 0 | 6.4033 | down | down | correct |
| USDDOP.FOREX | USDDOP | 20260825 | 0 | 58.1064 | 58.31 | 57.8944 | 58.31 | 0 | 58.31 | up | up | correct |
| USDDZD.FOREX | USDDZD | 20260825 | 0 | 132.526 | 132.649 | 131.5453 | 132.539 | 0 | 132.539 | up | up | correct |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20260825 | 0 | 50.7783 | 50.83 | 50.287 | 50.784 | 0 | 50.784 | up | up | correct |
| USDETB.FOREX | USDETB | 20260825 | 0 | 163.0807 | 163.0807 | 160 | 160 | 0 | 160 | down | down | correct |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20260825 | 0 | 0.857 | 0.8582 | 0.8565 | 0.857 | 0 | 0.857 | |||
| USDFJD.FOREX | USDFJD | 20260825 | 0 | 2.2041 | 2.2041 | 2.2041 | 2.2041 | 0 | 2.2041 | |||
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20260825 | 0 | 0.7335 | 0.7341 | 0.732 | 0.7327 | 0 | 0.7327 | down | down | correct |
| USDGEL.FOREX | USDGEL | 20260825 | 0 | 2.6021 | 2.6021 | 2.6021 | 2.6021 | 0 | 2.6021 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20260825 | 0 | 11.175 | 11.175 | 11.175 | 11.175 | 0 | 11.175 | |||
| USDGMD.FOREX | USDGMD | 20260825 | 0 | 73 | 73 | 72 | 72 | 0 | 72 | down | down | correct |
| USDGNF.FOREX | USDGNF | 20260825 | 0 | 8706.5322 | 8755 | 8706.5322 | 8755 | 0 | 8755 | up | up | correct |
| USDGTQ.FOREX | USDGTQ | 20260825 | 0 | 7.4566 | 7.4602 | 7.4566 | 7.4594 | 0 | 7.4594 | up | up | correct |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20260825 | 0 | 7.8361 | 7.8399 | 7.835 | 7.8382 | 0 | 7.8382 | up | up | correct |
| USDHNL.FOREX | USDHNL | 20260825 | 0 | 26.3818 | 26.73 | 26.3818 | 26.73 | 0 | 26.73 | up | up | correct |
| USDHTG.FOREX | USDHTG | 20260825 | 0 | 129.9191 | 130.0009 | 129.9191 | 129.9642 | 0 | 129.9642 | up | up | correct |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20260825 | 0 | 311.2 | 311.82 | 308.27 | 308.77 | 0 | 308.77 | down | down | correct |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20260825 | 0 | 17710 | 17710 | 17710 | 17710 | 0 | 17710 | |||
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20260825 | 0 | 3.0017 | 3.0087 | 2.967 | 2.9707 | 0 | 2.9707 | down | down | correct |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20260825 | 0 | 95.69 | 95.735 | 95.405 | 95.4175 | 0 | 95.4175 | down | up | incorrect |
| USDIQD.FOREX | USDIQD | 20260825 | 0 | 1283.851 | 1307 | 1283.851 | 1307 | 0 | 1307 | up | up | correct |
| USDISK.FOREX | USDISK | 20260825 | 0 | 120.55 | 120.96 | 120.49 | 120.55 | 0 | 120.55 | |||
| USDJOD.FOREX | USDJOD | 20260825 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20260825 | 0 | 159.02 | 159.48 | 158.99 | 159.18 | 0 | 159.18 | up | down | incorrect |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20260825 | 0 | 128.41 | 128.51 | 128.3 | 128.42 | 0 | 128.42 | up | up | correct |
| USDKHR.FOREX | USDKHR | 20260825 | 0 | 3960.1331 | 4035 | 3960.1331 | 4035 | 0 | 4035 | up | up | correct |
| USDKMF.FOREX | USDKMF | 20260825 | 0 | 421 | 422 | 421 | 421 | 0 | 421 | |||
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20260825 | 0 | 1383.14 | 1386.8 | 1378.2 | 1382.575 | 0 | 1382.575 | down | down | correct |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20260825 | 0 | 0.3081 | 0.3082 | 0.308 | 0.3081 | 0 | 0.3081 | |||
| USDKZT.FOREX | USDKZT | 20260825 | 0 | 442.4896 | 443.1931 | 442.4896 | 442.6413 | 0 | 442.6413 | up | up | correct |
| USDLAK.FOREX | USDLAK | 20260825 | 0 | 22243.9316 | 22300 | 22236.6133 | 22300 | 0 | 22300 | up | down | incorrect |
| USDLBP.FOREX | USDLBP | 20260825 | 0 | 89491.1328 | 89541.4297 | 89491.1328 | 89500 | 0 | 89500 | up | up | correct |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20260825 | 0 | 319.4159 | 319.535 | 319.1639 | 319.535 | 0 | 319.535 | up | up | correct |
| USDLRD.FOREX | USDLRD | 20260825 | 0 | 179.1187 | 180.55 | 179.1187 | 180.55 | 0 | 180.55 | up | up | correct |
| USDLYD.FOREX | USDLYD | 20260825 | 0 | 6.3057 | 6.31 | 6.3057 | 6.31 | 0 | 6.31 | up | up | correct |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20260825 | 0 | 9.2631 | 9.2631 | 9.2631 | 9.2631 | 0 | 9.2631 | |||
| USDMDL.FOREX | USDMDL | 20260825 | 0 | 17.0165 | 17.0278 | 17.0165 | 17.0227 | 0 | 17.0227 | up | up | correct |
| USDMKD.FOREX | USDMKD | 20260825 | 0 | 52.3402 | 52.3586 | 51.2055 | 52.3586 | 0 | 52.3586 | up | down | incorrect |
| USDMMK.FOREX | USDMMK | 20260825 | 0 | 2093.6799 | 2093.6799 | 2093.6799 | 2093.6799 | 0 | 2093.6799 | |||
| USDMOP.FOREX | USDMOP | 20260825 | 0 | 7.8969 | 7.9043 | 7.8969 | 7.8998 | 0 | 7.8998 | up | up | correct |
| USDMVR.FOREX | USDMVR | 20260825 | 0 | 15.25 | 15.26 | 15.25 | 15.25 | 0 | 15.25 | |||
| USDMWK.FOREX | USDMWK | 20260825 | 0 | 1729.9938 | 1731.0645 | 1717 | 1717 | 0 | 1717 | down | down | correct |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20260825 | 0 | 16.942 | 16.97 | 16.9178 | 16.9496 | 0 | 16.9496 | up | down | incorrect |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20260825 | 0 | 4.044 | 4.047 | 4.044 | 4.047 | 0 | 4.047 | up | up | correct |
| USDNAD.FOREX | USDNAD | 20260825 | 0 | 15.5418 | 16.03 | 15.5197 | 16.03 | 0 | 16.03 | up | up | correct |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20260825 | 0 | 1345.76 | 1347.79 | 1344.19 | 1347.55 | 0 | 1347.55 | up | up | correct |
| USDNIO.FOREX | USDNIO | 20260825 | 0 | 36.3618 | 36.59 | 36.3618 | 36.59 | 0 | 36.59 | up | down | incorrect |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20260825 | 0 | 9.2851 | 9.3428 | 9.2751 | 9.3145 | 0 | 9.3145 | up | up | correct |
| USDNPR.FOREX | USDNPR | 20260825 | 0 | 151.5989 | 151.6574 | 151.177 | 151.6574 | 0 | 151.6574 | up | up | correct |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20260825 | 0 | 1.6776 | 1.6815 | 1.6708 | 1.6734 | 0 | 1.6734 | down | down | correct |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20260825 | 0 | 0.3832 | 0.3832 | 0.3832 | 0.3832 | 0 | 0.3832 | |||
| USDPAB.FOREX | USDPAB | 20260825 | 0 | 0.9782 | 0.9789 | 0.9782 | 0.9785 | 0 | 0.9785 | up | up | correct |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20260825 | 0 | 3.3529 | 3.3552 | 3.3385 | 3.3537 | 0 | 3.3537 | up | down | incorrect |
| USDPGK.FOREX | USDPGK | 20260825 | 0 | 4.4297 | 4.4297 | 4.338 | 4.338 | 0 | 4.338 | down | down | correct |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20260825 | 0 | 61.691 | 61.74 | 61.57 | 61.6355 | 0 | 61.6355 | down | down | correct |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20260825 | 0 | 276.0116 | 277.3 | 276.0116 | 277.3 | 0 | 277.3 | up | down | incorrect |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20260825 | 0 | 3.6907 | 3.6976 | 3.6816 | 3.6881 | 0 | 3.6881 | down | down | correct |
| USDPYG.FOREX | USDPYG | 20260825 | 0 | 5896.3174 | 5898.2637 | 5884.6992 | 5898.2637 | 0 | 5898.2637 | up | up | correct |
| USDQAR.FOREX | USDQAR | 20260825 | 0 | 3.5154 | 3.642 | 3.5154 | 3.642 | 0 | 3.642 | up | up | correct |
| USDRON.FOREX | USDRON | 20260825 | 0 | 4.4973 | 4.5038 | 4.4952 | 4.497 | 0 | 4.497 | down | down | correct |
| USDRSD.FOREX | USDRSD | 20260825 | 0 | 100.013 | 100.5235 | 99.983 | 100.034 | 0 | 100.034 | up | down | incorrect |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20260825 | 0 | 83.4 | 84.75 | 83.4 | 83.7 | 0 | 83.7 | up | up | correct |
| USDRWF.FOREX | USDRWF | 20260825 | 0 | 1460.5677 | 1464 | 1460.5677 | 1464 | 0 | 1464 | up | up | correct |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20260825 | 0 | 3.7546 | 3.7546 | 3.7542 | 3.7546 | 0 | 3.7546 | |||
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20260825 | 0 | 12.9808 | 13.146 | 12.839 | 12.9805 | 0 | 12.9805 | down | down | correct |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20260825 | 0 | 9.4993 | 9.5228 | 9.4412 | 9.4518 | 0 | 9.4518 | down | up | incorrect |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20260825 | 0 | 1.2703 | 1.2715 | 1.2684 | 1.2692 | 0 | 1.2692 | down | down | correct |
| USDSLL.FOREX | USDSLL | 20260825 | 0 | 22753.4004 | 22753.4004 | 22753.4004 | 22753.4004 | 0 | 22753.4004 | |||
| USDSOS.FOREX | USDSOS | 20260825 | 0 | 536.9898 | 568 | 536.9898 | 568 | 0 | 568 | up | up | correct |
| USDSVC.FOREX | USDSVC | 20260825 | 0 | 8.5408 | 8.547 | 8.5408 | 8.5439 | 0 | 8.5439 | up | down | incorrect |
| USDSZL.FOREX | USDSZL | 20260825 | 0 | 15.8456 | 16.02 | 15.8271 | 16.02 | 0 | 16.02 | up | up | correct |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20260825 | 0 | 32.7 | 32.84 | 32.64 | 32.685 | 0 | 32.685 | down | up | incorrect |
| USDTND.FOREX | USDTND | 20260825 | 0 | 2.825 | 2.887 | 2.825 | 2.887 | 0 | 2.887 | up | up | correct |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20260825 | 0 | 2.3339 | 2.3339 | 2.3339 | 2.3339 | 0 | 2.3339 | |||
| USDTRY.FOREX | USDTRY | 20260825 | 0 | 48.0754 | 48.2338 | 47.9305 | 48.0903 | 0 | 48.0903 | up | up | correct |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20260825 | 0 | 31.829 | 31.897 | 31.795 | 31.849 | 0 | 31.849 | up | up | correct |
| USDTZS.FOREX | USDTZS | 20260825 | 0 | 2649.8669 | 2649.9829 | 2648.908 | 2649.9829 | 0 | 2649.9829 | up | up | correct |
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20260825 | 0 | 43.4049 | 43.419 | 43.3805 | 43.419 | 0 | 43.419 | up | down | incorrect |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20260825 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20260825 | 0 | 39.5499 | 39.695 | 39.5499 | 39.5647 | 0 | 39.5647 | up | up | correct |
| USDUZS.FOREX | USDUZS | 20260825 | 0 | 11785.2734 | 11800 | 11750.6797 | 11800 | 0 | 11800 | up | up | correct |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20260825 | 0 | 26169 | 26180 | 26096 | 26112 | 0 | 26112 | down | down | correct |
| USDXAF.FOREX | USDXAF | 20260825 | 0 | 545.7603 | 546.2026 | 545.7603 | 545.9474 | 0 | 545.9474 | up | up | correct |
| USDXOF.FOREX | USDXOF | 20260825 | 0 | 545.7603 | 563 | 545.7603 | 563 | 0 | 563 | up | up | correct |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20260825 | 0 | 102.2042 | 102.291 | 102.2 | 102.2 | 0 | 102.2 | down | down | correct |
| USDYER.FOREX | USDYER | 20260825 | 0 | 236.7 | 236.75 | 236.7 | 236.7 | 0 | 236.7 | |||
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20260825 | 0 | 16.0175 | 16.0383 | 15.9049 | 15.9277 | 0 | 15.9277 | down | down | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.